2006

The system has remained consistent and stable since 2006 with more than 860% since inception.

Date	Symbol	Entry Price	Exit Price	Result
1/3/2006	BFAM	15	15.88	5.87%
1/3/2006	BAX	37.32	37.31	-0.03%
1/3/2006	JNJ	56.55	57.95	2.48%
1/4/2006	AH	43.85	44.73	2.01%
1/4/2006	GOOG	443.9	451.24	1.65%
1/4/2006	BLL	41.11	40.7	-1.00%
1/5/2006	DVA	54	55.39	2.57%
1/5/2006	AYI	27.65	28.23	2.10%
1/6/2006	ZGEN	19.24	19.85	3.17%
1/6/2006	CRM	37.6	38.53	2.47%
1/6/2006	EYE	41.5	43.92	5.83%
1/9/2006	TEK	29.81	30.1	0.97%
1/9/2006	CSCO	18.97	18.97	0.00%
1/9/2006	CG	43.35	43.71	0.83%
1/10/2006	DNB	70.72	71.71	1.40%
1/10/2006	VZ	26.9	27.06	0.59%
1/10/2006	TWTR	5.72	5.87	2.62%
1/10/2006	DYN	5.25	5.31	1.14%
1/11/2006	MTW	15.09	14.49	-3.98%
1/11/2006	DTPI	8.31	7.98	-3.97%
1/11/2006	PSB	48.91	48.31	-1.23%
1/12/2006	PRAI	24.52	26.87	9.58%
1/12/2006	AAPL	84.97	85.59	0.73%
1/12/2006	T	22.29	22.18	-0.49%
1/13/2006	MEE	39.38	39.23	-0.38%
1/13/2006	RSH	21.12	21.3	0.85%
1/13/2006	X	48.83	51.05	4.55%
1/17/2006	HET	70.07	69.1	-1.38%
1/17/2006	UPS	69.85	70.4	0.79%
1/18/2006	AET	45.34	45.87	1.17%
1/18/2006	CC	23.5	23.67	0.72%
1/19/2006	TS	26.61	28.27	6.24%
1/19/2006	WHQ	39.55	40.53	2.48%
1/19/2006	RDC	39.89	41.85	4.91%
1/20/2006	DELL	30.5	30.22	-0.92%
1/20/2006	MEL	34.11	33.87	-0.70%
1/23/2006	LPL	20.95	21.34	1.86%
1/23/2006	KEY	29.99	30.73	2.47%
1/23/2006	HUBG	19.14	20.17	5.38%
1/25/2006	ACN	29.74	30.08	1.14%
1/25/2006	PLT	34.42	35.44	2.96%
1/25/2006	AVY	55.02	55.88	1.56%
1/26/2006	KEYS	37.1	38.15	2.83%
1/26/2006	IAG	9.17	9.12	-0.55%
1/26/2006	FCH	15.91	15.78	-0.82%
1/27/2006	TGT	53.09	52.73	-0.68%
1/27/2006	PNK	28.3	28.37	0.25%
1/27/2006	CL	52.8	52.19	-1.16%
1/30/2006	SYK	49.91	49.49	-0.84%
1/30/2006	RX	24.38	24.24	-0.57%
1/31/2006	JNPR	18.6	18.29	-1.67%
1/31/2006	CHD	34.49	35.73	3.60%
1/31/2006	JPM	36.62	36.48	-0.38%
2/1/2006	HHS	27.19	27.81	2.28%
2/1/2006	CYMI	48.47	48.16	-0.64%
2/2/2006	ANPI	14.85	15.45	4.04%
2/2/2006	TSCO	58	63.3	9.14%
2/3/2006	KR	18.01	18.26	1.39%
2/3/2006	KFN	17.11	17.64	3.10%
2/3/2006	FCL	43.45	45.84	5.50%
2/6/2006	APD	58.82	58.72	-0.17%
2/6/2006	ZRAN	20.96	21.56	2.86%
2/6/2006	AA	29.3	28.94	-1.23%
2/7/2006	THOR	19.66	20.27	3.10%
2/7/2006	MOT	19.71	20.65	4.77%
2/7/2006	NBL	43.55	41.81	-4.00%
2/8/2006	LPNT	32.59	31.29	-3.99%
2/8/2006	CSCO	19.27	19.55	1.45%
2/9/2006	PACR	28.15	29.02	3.09%
2/10/2006	DRS	48.83	49.03	0.41%
2/13/2006	LCC	31.05	32.8	5.64%
2/13/2006	WTI	36.13	34.68	-4.01%
2/15/2006	WCN	23.51	24.16	2.76%
2/15/2006	BEN	97.72	97.73	0.01%
2/15/2006	FLS	47.28	48.26	2.07%
2/16/2006	THC	7.5	7.81	4.13%
2/16/2006	HPQ	32.26	33.27	3.13%
2/16/2006	SNPS	22.72	22.73	0.04%
2/21/2006	OO	15.21	15.23	0.13%
2/21/2006	TSM	8.56	8.36	-2.34%
2/21/2006	VZ	29.47	28.76	-2.41%
2/22/2006	WPL	16.9	18.26	8.05%
2/22/2006	IVAC	21.73	22.46	3.36%
2/22/2006	WRE	28.88	28.69	-0.66%
2/23/2006	XRM	7.81	8.01	2.56%
2/23/2006	GD	58.83	58.5	-0.56%
2/24/2006	ICE	51.8	56.85	9.75%
2/24/2006	STXS	12.13	11.64	-4.04%
2/24/2006	OXY	43.75	43.16	-1.35%
2/27/2006	OSI	41.92	41.21	-1.69%
2/28/2006	AH	59.38	58.35	-1.73%
2/28/2006	MVL	18.03	18.59	3.11%
3/1/2006	GBX	38.55	41.2	6.87%
3/1/2006	ALTR	20.28	20.89	3.01%
3/1/2006	FDX	108.42	108.07	-0.32%
3/2/2006	CDI	23.07	24.82	7.59%
3/3/2006	MGM	38.56	39.51	2.46%
3/3/2006	CVG	17.81	17.47	-1.91%
3/6/2006	XXIA	12.71	12.65	-0.47%
3/6/2006	OSIP	31.67	31.58	-0.28%
3/6/2006	MIL	71	69.87	-1.59%
3/7/2006	ESV	45.34	43.53	-3.99%
3/7/2006	PENN	37.2	36.85	-0.94%
3/8/2006	TRW	24.9	24.35	-2.21%
3/8/2006	T	23.74	23.92	0.76%
3/9/2006	ECL	38.21	38.07	-0.37%
3/9/2006	ETR	65.87	65.8	-0.11%
3/9/2006	UTIW	34.04	34.56	1.53%
3/13/2006	VSH	14.4	13.82	-4.03%
3/13/2006	ADTN	26.42	25.36	-4.01%
3/13/2006	CTXS	33.4	34.25	2.54%
3/14/2006	SWIR	11.79	11.66	-1.10%
3/14/2006	VIP	8.25	8.14	-1.33%
3/14/2006	CHS	39.65	42.03	6.00%
3/20/2006	HILL	6.43	6.31	-1.87%
3/21/2006	MUR	45.36	45.68	0.71%
3/21/2006	HPY	21.87	22.94	4.89%
3/21/2006	SHFL	29.51	32.06	8.64%
3/22/2006	IEX	31.66	33.58	6.06%
3/23/2006	DWA	26.25	27.11	3.28%
3/23/2006	COP	57.43	57.91	0.84%
3/23/2006	CDE	5.92	6.37	7.60%
3/27/2006	TWTC	16.33	18.12	10.96%
3/27/2006	ABT	41.61	39.95	-3.99%
3/27/2006	NWL	23.36	23.39	0.13%
3/28/2006	MGLN	41.13	40.63	-1.22%
3/28/2006	IVN	9.49	9.11	-4.00%
3/29/2006	NLC	17.27	17.47	1.16%
3/30/2006	VARI	41.1	41.18	0.19%
3/31/2006	APD	64.56	63.36	-1.86%
4/3/2006	CSX	29.42	30.14	2.45%
4/4/2006	AFL	44.01	44.43	0.95%
4/4/2006	TSRA	33.14	34.06	2.78%
4/5/2006	AINV	13.3	13.49	1.43%
4/5/2006	SLAB	59.03	59.26	0.39%
4/5/2006	GPC	41.61	41.48	-0.31%
4/6/2006	APOL	52.95	52.52	-0.81%
4/6/2006	BBBY	40.82	40.37	-1.10%
4/7/2006	XRAY	28.72	28.39	-1.15%
4/7/2006	ESL	44	45.35	3.07%
4/10/2006	ACV	17.15	16.98	-0.99%
4/12/2006	SYNA	17.29	16.93	-2.08%
4/12/2006	MOT	22.68	22.91	1.01%
4/12/2006	VCP	15.03	14.7	-2.20%
4/12/2006	AW	13.32	13.32	0.00%
4/13/2006	BK	34.73	34.49	-0.69%
4/13/2006	PHG	31	31.4	1.29%
4/17/2006	BDK	83.5	87.3	4.55%
4/17/2006	AVT	25.87	26.92	4.06%
4/17/2006	GCO	42.58	42.3	-0.66%
4/18/2006	ATVI	6.68	6.84	2.40%
4/18/2006	SSL	38.13	38.64	1.34%
4/19/2006	BRL	62	61.52	-0.77%
4/20/2006	CSX	33.55	32.83	-2.15%
4/20/2006	VAL	27.05	27.01	-0.15%
4/21/2006	ALK	37.05	38.29	3.35%
4/21/2006	TXU	50.12	49.64	-0.96%
4/21/2006	ITW	49.1	48.98	-0.24%
4/24/2006	TTMI	15.72	15.94	1.40%
4/24/2006	PRSP	30.09	30.76	2.23%
4/24/2006	LCC	39.25	42.73	8.87%
4/25/2006	AZN	49.52	49.47	-0.10%
4/25/2006	IFX	11.77	12	1.95%
4/25/2006	ROH	47.64	47.5	-0.29%
4/26/2006	BVN	13.69	13.33	-2.63%
4/27/2006	KEA	14.4	14.14	-1.81%
4/27/2006	KRON	43.7	45.64	4.44%
4/27/2006	IFF	35.68	34.25	-4.01%
4/28/2006	PCU	12.66	13.3	5.06%
4/28/2006	CTV	30.41	31.35	3.09%
4/28/2006	LKQX	10.68	10.69	0.09%
5/1/2006	ESRX	37.16	37.38	0.59%
5/1/2006	LYO	23.19	24.06	3.75%
5/2/2006	LUV	16.53	16.45	-0.48%
5/2/2006	ALK	38.35	39.44	2.84%
5/3/2006	MOS	16.72	16.97	1.50%
5/3/2006	PFGC	31.89	30.61	-4.01%
5/4/2006	BEN	89.13	92.15	3.39%
5/4/2006	DB	121.84	126.21	3.59%
5/4/2006	LSI	10.83	10.92	0.83%
5/5/2006	BRL	58.06	56.75	-2.26%
5/5/2006	LOGI	21.32	21.72	1.88%
5/5/2006	VIP	9.6	9.75	1.56%
5/8/2006	IKAN	17.98	17.26	-4.00%
5/8/2006	NTRS	57.2	56.77	-0.75%
5/9/2006	NFLX	31.21	30.91	-0.96%
5/9/2006	WLK	33.38	32.04	-4.01%
5/9/2006	UNP	45.58	46.54	2.11%
5/10/2006	CFC	39.58	39.79	0.53%
5/10/2006	MET	50.84	50.6	-0.47%
5/12/2006	CAKE	33.17	31.81	-4.10%
5/12/2006	BBX	74.34	74.05	-0.39%
5/12/2006	ACH	22.66	21.31	-5.96%
5/16/2006	COGN	29.74	31.15	4.74%
5/16/2006	DOW	37.65	36.94	-1.89%
5/16/2006	THS	27.75	26.81	-3.39%
5/17/2006	ADP	37.44	37.51	0.19%
5/17/2006	HPQ	31.42	31.8	1.21%
5/17/2006	FWRD	35.65	34.81	-2.36%
5/17/2006	ONXX	21.87	21	-3.98%
5/18/2006	LTD	24.77	25.57	3.23%
5/18/2006	AMIS	10.2	9.79	-4.02%
5/19/2006	MU	15.7	15.56	-0.89%
5/19/2006	HON	39.61	39.27	-0.86%
5/19/2006	ABB	12.32	11.69	-5.11%
5/22/2006	FFIV	26.13	25.08	-4.02%
5/23/2006	LSTR	43.6	43.3	-0.69%
5/23/2006	BECN	25.06	24.97	-0.36%
5/23/2006	MOLX	35.41	33.99	-4.01%
5/24/2006	REP	25.24	25.86	2.46%
5/25/2006	ATO	23.57	23.84	1.15%
5/25/2006	AZN	48.58	48.68	0.21%
5/25/2006	EBAY	32.8	34.2	4.27%
5/26/2006	EOG	62.6	62.2	-0.64%
5/26/2006	BT	36.5	37.17	1.84%
5/26/2006	GM	26.81	25.57	-4.63%
5/30/2006	NFX	43.6	42.73	-2.00%
5/30/2006	CPRT	25.86	27.44	6.11%
5/30/2006	SIRI	4.43	4.5	1.58%
6/1/2006	LLL	72.99	73.44	0.62%
6/1/2006	GILD	29.07	29.2	0.45%
6/1/2006	DPZ	14.25	14.11	-0.98%
6/2/2006	CSGP	56.5	60.28	6.69%
6/2/2006	LNC	53.55	52.71	-1.57%
6/5/2006	COH	30.98	29.74	-4.00%
6/5/2006	ASF	37.52	37.52	0.00%
6/5/2006	MOGN	20.03	19.83	-1.00%
6/6/2006	PPG	60.57	57.33	-5.35%
6/7/2006	HNT	45.45	45.91	1.01%
6/8/2006	CBG	23.81	22.86	-3.99%
6/8/2006	SBAC	23.44	22.5	-4.01%
6/8/2006	SBIB	11.11	11.25	1.26%
6/9/2006	ITRI	57	54.72	-4.00%
6/9/2006	KO	40.65	40.19	-1.13%
6/9/2006	FMD	31.46	32.37	2.89%
6/12/2006	ADBE	28.69	28.98	1.01%
6/12/2006	HBC	76.36	74.07	-3.00%
6/12/2006	LSCC	6.26	6.01	-3.99%
6/14/2006	MLNM	9.38	10.09	7.57%
6/14/2006	ACV	17.76	17.64	-0.68%
6/15/2006	CCE	18.4	18.49	0.49%
6/15/2006	SII	37.32	39.63	6.19%
6/15/2006	MPW	9.47	9.09	-4.01%
6/16/2006	GVHR	23.77	23.96	0.80%
6/16/2006	PVA	31.48	30.9	-1.84%
6/16/2006	INTC	17.06	17.23	1.00%
6/19/2006	FFIV	24.15	24.39	0.99%
6/19/2006	GNW	31.91	32.31	1.25%
6/20/2006	ISIL	22.98	23.47	2.13%
6/20/2006	BMI	23.59	24.62	4.37%
6/20/2006	COST	53	54.41	2.66%
6/21/2006	CCE	18.92	18.96	0.21%
6/21/2006	ISIL	23.02	22.99	-0.13%
6/21/2006	CVH	50.99	52.93	3.80%
6/22/2006	NFLX	28.05	27.34	-2.53%
6/23/2006	CBB	4	3.84	-4.00%
6/23/2006	ROP	43.55	44.9	3.10%
6/26/2006	MHS	27.63	27.54	-0.33%
6/26/2006	PNY	22.49	22.76	1.20%
6/26/2006	ENDP	32.17	31.47	-2.18%
6/28/2006	PAY	27.35	28.81	5.34%
6/28/2006	TEX	46.02	48.44	5.26%
6/29/2006	NDAQ	27	29.9	10.74%
6/29/2006	DUK	15.25	15.23	-0.13%
6/29/2006	IGT	35.74	36.7	2.69%
7/7/2006	MMM	71.61	68.75	-3.99%
7/10/2006	CAM	23.49	24.46	4.13%
7/10/2006	TSN	14.6	15.06	3.15%
7/10/2006	PPC	26.22	26.75	2.02%
7/11/2006	CHTT	32	31.04	-3.00%
7/12/2006	TJX	23.46	22.98	-2.05%
7/13/2006	KNL	16.72	17.2	2.87%
7/13/2006	EOP	38	36.71	-3.39%
7/13/2006	BXP	79.67	77.27	-3.01%
7/14/2006	BAP	28.16	28.45	1.03%
7/17/2006	CVC	20.98	21.06	0.38%
7/17/2006	BYD	35.14	35.91	2.19%
7/18/2006	WMS	17.3	17.59	1.68%
7/18/2006	CNO	23	22.78	-0.96%
7/18/2006	OMCL	14.22	14.8	4.08%
7/19/2006	NOK	18.06	18.85	4.37%
7/19/2006	CMCO	19.73	19.98	1.27%
7/19/2006	BBY	44.04	44.43	0.89%
7/20/2006	QCOM	35.05	33.65	-3.99%
7/20/2006	CDWC	57.31	56.23	-1.88%
7/21/2006	SHW	46.13	46.15	0.04%
7/21/2006	JCI	23.24	24.23	4.26%
7/21/2006	B	15.73	15.1	-4.01%
7/24/2006	SYNA	13.69	14.02	2.41%
7/24/2006	LYO	20.83	21.46	3.02%
7/25/2006	EBAY	25.53	24.51	-4.00%
7/25/2006	SNDK	46.59	44.73	-3.99%
7/25/2006	YRCW	42.31	42.01	-0.71%
7/26/2006	WAT	40.5	40.03	-1.16%
7/26/2006	AXE	51	52.4	2.75%
7/26/2006	T	26.35	26.99	2.43%
7/27/2006	GSIC	14.3	13.73	-3.99%
7/27/2006	AKAM	35.97	36.59	1.72%
7/27/2006	CHK	31.37	31.68	0.99%
7/28/2006	WLSC	21.67	20.8	-4.01%
7/28/2006	AXA	30.95	31.68	2.36%
7/31/2006	SFG	42.28	41.08	-2.84%
7/31/2006	XOM	64.46	65.18	1.12%
8/1/2006	COF	76.21	76.75	0.71%
8/2/2006	NUVA	18.04	19.25	6.71%
8/2/2006	CCO	20.5	20.56	0.29%
8/3/2006	AVP	25.21	26.03	3.25%
8/3/2006	TRW	26.65	27.86	4.54%
8/3/2006	TIN	23.59	23.59	0.00%
8/4/2006	SPC	8.15	7.94	-2.58%
8/7/2006	WSH	34.15	34.02	-0.38%
8/9/2006	TECH	47.43	47.05	-0.80%
8/10/2006	SVU	26.34	25.53	-3.08%
8/10/2006	HSP	35.56	34.14	-3.99%
8/10/2006	FUL	18.64	17.89	-4.02%
8/14/2006	GNTX	13.08	13.54	3.52%
8/14/2006	WTW	39.12	40.18	2.71%
8/14/2006	DHR	65.14	64.46	-1.04%
8/15/2006	CKH	83	85.6	3.13%
8/16/2006	BEAS	12.29	13.19	7.32%
8/16/2006	EAGL	31.97	32.62	2.03%
8/16/2006	AH	52	53.53	2.94%
8/17/2006	SYY	27.85	28.24	1.40%
8/17/2006	TK	42.99	43.15	0.37%
8/17/2006	LVS	66.79	67.89	1.65%
8/18/2006	RYI	22.6	21.7	-3.98%
8/18/2006	PNW	39.44	40.46	2.59%
8/18/2006	STM	15.82	15.57	-1.58%
8/21/2006	EXBD	80.66	79.59	-1.33%
8/22/2006	AMD	23.9	24.9	4.18%
8/22/2006	GT	11.98	11.85	-1.09%
8/23/2006	PBG	32.75	32.86	0.34%
8/24/2006	AMWD	30.75	30.74	-0.03%
8/24/2006	ATMI	27.9	28.15	0.90%
8/29/2006	BRC	34.82	36.98	6.20%
8/29/2006	AVB	112.75	112.56	-0.17%
8/30/2006	ESRX	41.91	42.04	0.31%
9/1/2006	KOMG	37.49	36.26	-3.28%
9/1/2006	STX	21.51	20.65	-4.00%
9/1/2006	DVN	62.59	70.88	13.24%
9/5/2006	AMD	25.2	24.53	-2.66%
9/5/2006	PDE	27.6	28	1.45%
9/5/2006	QLGC	19.37	18.79	-2.99%
9/6/2006	PFE	24.78	24.39	-1.57%
9/8/2006	BGP	19.59	19.72	0.66%
9/8/2006	PRU	68.32	68.89	0.83%
9/11/2006	MU	18.08	18.47	2.16%
9/11/2006	TXT	39.78	40.23	1.13%
9/12/2006	LSS	48.5	52	7.22%
9/12/2006	AMD	26.07	27.15	4.14%
9/12/2006	AMAT	16.17	16.84	4.14%
9/13/2006	BP	59.48	59.53	0.08%
9/13/2006	GPS	16.79	16.99	1.19%
9/13/2006	CLS	10.06	10.01	-0.50%
9/14/2006	BRG	62.08	59.6	-3.99%
9/14/2006	XMSR	13.27	13.67	3.01%
9/15/2006	HLIT	7.62	7.32	-3.94%
9/18/2006	DCM	15.31	15.07	-1.57%
9/18/2006	CBRL	38.53	36.94	-4.13%
9/18/2006	SYMC	20.03	20.07	0.20%
9/19/2006	BXP	88.14	87.88	-0.29%
9/19/2006	SLG	107.3	107.34	0.04%
9/19/2006	GWW	67.89	67	-1.31%
9/25/2006	BWA	26.87	27.75	3.28%
9/25/2006	TWX	17.38	17.96	3.34%
9/26/2006	EAGL	34.95	37.12	6.21%
9/27/2006	NHY	7.58	7.74	2.11%
9/27/2006	FDRY	13.05	13.43	2.91%
9/28/2006	RECN	26.08	25.74	-1.30%
9/28/2006	AN	21.09	20.9	-0.90%
9/28/2006	STEC	8.55	9.11	6.55%
9/29/2006	ACN	30.98	29.74	-4.00%
9/29/2006	WWW	27.52	27.35	-0.62%
9/29/2006	CTCM	20.94	22.75	8.64%
10/4/2006	GPRO	46.45	47.72	2.73%
10/4/2006	RGC	17.33	17	-1.90%
10/4/2006	UDR	25.1	25.3	0.80%
10/5/2006	NTLS	12.5	12	-4.00%
10/5/2006	MCY	47.36	48.29	1.96%
10/5/2006	GPN	43.55	41.81	-4.00%
10/6/2006	NHY	7.3	7.26	-0.55%
10/6/2006	FCX	49.56	51.22	3.35%
10/6/2006	RTP	178.61	183.15	2.54%
10/9/2006	CMG	52.48	56.48	7.62%
10/10/2006	DHI	22.79	22.64	-0.66%
10/10/2006	JCI	25.12	25.93	3.22%
10/10/2006	SPF	25.97	26.05	0.31%
10/12/2006	GPN	41.57	41.36	-0.51%
10/12/2006	CHK	29.08	29.34	0.89%
10/12/2006	CCK	19.6	20.1	2.55%
10/13/2006	SNE	39.47	40.36	2.25%
10/16/2006	AA	25.55	26.05	1.96%
10/16/2006	AL	41.2	41.3	0.24%
10/16/2006	CSC	50.6	51.6	1.98%
10/17/2006	PPDI	35.08	33.68	-3.99%
10/17/2006	ATHR	22.35	21.46	-3.98%
10/17/2006	SNPS	21.62	22.19	2.64%
10/18/2006	TKLC	14.65	14.59	-0.41%
10/18/2006	ANDW	10.57	10.53	-0.38%
10/18/2006	PGR	22.8	22.3	-2.19%
10/19/2006	T	30.6	31.64	3.40%
10/19/2006	CCOI	14.58	14	-3.98%
10/19/2006	VZ	32.35	33.11	2.35%
10/20/2006	ARB	38.98	40.82	4.72%
10/20/2006	ERIC	17.81	17.79	-0.11%
10/23/2006	ARB	39.78	40.27	1.23%
10/24/2006	RCRC	43.55	45.05	3.44%
10/24/2006	MDU	23.98	24.5	2.17%
10/24/2006	RSO	11.83	11.95	1.01%
10/25/2006	PLT	18.26	20.88	14.35%
10/25/2006	SBGI	7.4	7.45	0.68%
10/26/2006	KOMG	38	36.48	-4.00%
10/26/2006	CHS	23.73	23.82	0.38%
10/27/2006	IGT	41.59	41.17	-1.01%
10/27/2006	ENB	30.44	30.69	0.82%
10/27/2006	FIS	22.8	23	0.88%
10/30/2006	CRS	52.6	51.98	-1.18%
10/30/2006	WSH	36.2	36.04	-0.44%
10/30/2006	ICLR	18.29	17.94	-1.91%
10/31/2006	HRZ	21.76	21.97	0.97%
10/31/2006	STT	62.35	62.21	-0.22%
11/1/2006	OSK	44.99	43.35	-3.65%
11/1/2006	FARO	19.97	20.81	4.21%
11/1/2006	PAY	29.86	30.15	0.97%
11/2/2006	IN	23.75	23.78	0.13%
11/2/2006	PLXS	24.78	26.19	5.69%
11/3/2006	ITG	42.79	41.08	-4.00%
11/3/2006	MTD	74.95	74.25	-0.93%
11/3/2006	NLY	11.23	11.39	1.42%
11/6/2006	VRSN	22	21.81	-0.86%
11/6/2006	MVSN	26.94	27.64	2.60%
11/8/2006	WFMI	46.96	46.97	0.02%
11/8/2006	WYE	48.65	46.7	-4.01%
11/8/2006	MRX	38.59	37.05	-3.99%
11/9/2006	PCBC	29.34	29.35	0.03%
11/9/2006	SNIC	15.95	15.31	-4.01%
11/10/2006	SPP	14.1	14.03	-0.50%
11/13/2006	ATK	78.25	78.53	0.36%
11/13/2006	ESRX	31.7	34.06	7.44%
11/13/2006	GRP	40.2	40.98	1.94%
11/15/2006	ABT	44.36	45.2	1.89%
11/15/2006	VRGY	17.12	16.97	-0.88%
11/15/2006	EGLE	13.34	13.46	0.90%
11/16/2006	ENDP	29.5	29.23	-0.92%
11/17/2006	ITG	39.2	39.1	-0.26%
11/17/2006	DVAX	7	7.7	10.00%
11/17/2006	FUL	26.58	25.52	-3.99%
11/20/2006	STJ	36.41	37.64	3.38%
11/20/2006	MSFT	28.6	28.98	1.33%
11/20/2006	EL	39.71	39.66	-0.13%
11/21/2006	TCB	24.46	23.82	-2.62%
11/21/2006	CHKP	22.5	22.89	1.73%
11/21/2006	JNPR	21.42	21.56	0.65%
11/22/2006	DELL	27.27	27.33	0.22%
11/22/2006	APD	67.85	68.71	1.27%
11/22/2006	CHIC	28.9	29.45	1.90%
11/23/2006	DELL	27.27	27.33	0.22%
11/28/2006	EDS	26.74	26.59	-0.56%
11/28/2006	TRP	31.49	31.86	1.17%
11/28/2006	AU	46.06	46.2	0.30%
11/29/2006	SHPGY	60.39	60.12	-0.45%
11/30/2006	TLEO	12.82	13.12	2.34%
11/30/2006	SNY	41.65	41.08	-1.37%
12/1/2006	SFD	26.8	27.01	0.78%
12/1/2006	POM	23.8	24.26	1.93%
12/1/2006	SONS	6.54	6.43	-1.68%
12/4/2006	TSM	9.77	10.17	4.09%
12/4/2006	VOD	24.25	24.84	2.43%
12/6/2006	CCI	34.1	34.43	0.97%
12/11/2006	TWX	20.31	20.62	1.53%
12/12/2006	TXN	28.81	28.69	-0.42%
12/13/2006	HMY	15.47	15.95	3.10%
12/14/2006	MET	56.83	56.86	0.05%
12/15/2006	LOW	31	30.32	-2.19%
12/18/2006	BMC	32.97	32.68	-0.88%
12/18/2006	FST	35.65	34.22	-4.01%
12/18/2006	AYE	44.27	45.19	2.08%
12/19/2006	ITT	53.82	54.97	2.14%
12/21/2006	CC	18.93	19.28	1.85%
12/21/2006	ACN	36.32	35.5	-2.26%
12/22/2006	RIMM	46.65	44.78	-4.01%
12/22/2006	SEPR	62.4	61.77	-1.01%

.

 

 

 

Copyright © 2007, 2008 2Daystrading.com All rights reserved. Data and information is provided for informational purposes only. Neither 2Daystrading.com nor any of its data or content providers shall be liable for any errors or for any actions taken in reliance thereon. Stocks trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the stocks markets. Don't trade with money you can't afford to lose. 2Daystrading.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you, the user. 2Daystrading.com shall not be liable for any damages or costs of any type arising out of or in any way connected with your use of the services of the brokerage company. All published results are hypothetical gross results without adjustment for trading cost. (commissions, fees & slippage).

Email: info@2Daystrading.com