2007
The system has remained consistent and stable since 2006 with more than 860% since inception.
2008 >>
| Date |
Symbol |
Entry Price |
Exit Price |
Result |
| 1/3/2007 |
JBHT |
21.12 |
22.55 |
6.77% |
| 1/3/2007 |
CHRW |
41.14 |
42.34 |
2.92% |
| 1/3/2007 |
MRK |
41.48 |
42.49 |
2.43% |
| 1/4/2007 |
GENZ |
63.59 |
65.95 |
3.71% |
| 1/4/2007 |
WB |
52.28 |
51.3 |
-1.87% |
| 1/5/2007 |
SPSN |
14 |
14.36 |
2.57% |
| 1/5/2007 |
WTR |
22.15 |
21.36 |
-3.57% |
| 1/8/2007 |
GD |
73.79 |
75.93 |
2.90% |
| 1/9/2007 |
NCR |
21.17 |
20.83 |
-1.61% |
| 1/9/2007 |
KR |
23.32 |
23.15 |
-0.73% |
| 1/9/2007 |
AH |
57.15 |
60.42 |
5.72% |
| 1/11/2007 |
ARB |
46.05 |
45.72 |
-0.72% |
| 1/11/2007 |
VOD |
26.23 |
26.68 |
1.72% |
| 1/11/2007 |
AU |
43.74 |
44.75 |
2.31% |
| 1/12/2007 |
AZN |
52.12 |
52.93 |
1.55% |
| 1/16/2007 |
XMSR |
17.24 |
16.55 |
-4.00% |
| 1/16/2007 |
CEPH |
71.4 |
72.25 |
1.19% |
| 1/16/2007 |
CYCL |
7.05 |
7.35 |
4.26% |
| 1/17/2007 |
CHKP |
23.71 |
23.63 |
-0.34% |
| 1/17/2007 |
NBIX |
12.29 |
12.7 |
3.34% |
| 1/18/2007 |
HOKU |
5.9 |
5.66 |
-4.07% |
| 1/18/2007 |
OTEX |
20.09 |
19.29 |
-3.98% |
| 1/18/2007 |
JCP |
78.18 |
80.15 |
2.52% |
| 1/22/2007 |
CLX |
62.37 |
62.24 |
-0.21% |
| 1/22/2007 |
SLE |
16.1 |
16.12 |
0.12% |
| 1/22/2007 |
HGR |
8 |
8.78 |
9.75% |
| 1/23/2007 |
INTU |
31.44 |
31.97 |
1.69% |
| 1/23/2007 |
UA |
48.47 |
50.75 |
4.70% |
| 1/24/2007 |
QI |
16.75 |
16.08 |
-4.00% |
| 1/24/2007 |
MU |
13.14 |
13.09 |
-0.38% |
| 1/25/2007 |
UST |
53.95 |
53.71 |
-0.44% |
| 1/25/2007 |
TRID |
20.16 |
20.37 |
1.04% |
| 1/25/2007 |
VARI |
50.49 |
52.76 |
4.50% |
| 1/26/2007 |
AVCT |
33.41 |
33.76 |
1.05% |
| 1/26/2007 |
FE |
55.51 |
55.5 |
-0.02% |
| 1/26/2007 |
SWK |
51.5 |
52.72 |
2.37% |
| 1/29/2007 |
IRM |
27.51 |
27.78 |
0.98% |
| 1/29/2007 |
DGX |
51.65 |
51.91 |
0.50% |
| 1/29/2007 |
PAAS |
27.87 |
28.09 |
0.79% |
| 1/30/2007 |
SBUX |
35.19 |
34.94 |
-0.71% |
| 1/30/2007 |
TSO |
39.5 |
40.42 |
2.33% |
| 1/31/2007 |
ORLY |
33.8 |
34.66 |
2.54% |
| 1/31/2007 |
CHRW |
46.13 |
51.21 |
11.01% |
| 2/1/2007 |
LLY |
50.8 |
50.75 |
-0.10% |
| 2/2/2007 |
VLO |
54.04 |
54.83 |
1.46% |
| 2/5/2007 |
BKS |
40.23 |
39.62 |
-1.52% |
| 2/5/2007 |
GCI |
55.61 |
55.74 |
0.23% |
| 2/5/2007 |
DECK |
60.57 |
63.99 |
5.65% |
| 2/6/2007 |
NVDA |
22.07 |
23.22 |
5.21% |
| 2/7/2007 |
CSCO |
28.62 |
28.14 |
-1.68% |
| 2/7/2007 |
BOBJ |
39.05 |
38.89 |
-0.41% |
| 2/7/2007 |
BAP |
44.17 |
44 |
-0.38% |
| 2/8/2007 |
QSFT |
15.64 |
15.4 |
-1.53% |
| 2/9/2007 |
UPS |
70.4 |
70.17 |
-0.33% |
| 2/9/2007 |
DCP |
17.1 |
17.11 |
0.06% |
| 2/12/2007 |
STJ |
42.25 |
41.65 |
-1.42% |
| 2/12/2007 |
RHD |
68.94 |
68.19 |
-1.09% |
| 2/12/2007 |
CIEN |
28.8 |
28.68 |
-0.42% |
| 2/13/2007 |
BBW |
29.98 |
28.78 |
-4.00% |
| 2/13/2007 |
MA |
103.35 |
107.35 |
3.87% |
| 2/14/2007 |
XTO |
40.02 |
39.85 |
-0.42% |
| 2/15/2007 |
ODP |
36.5 |
35.65 |
-2.33% |
| 2/15/2007 |
ARII |
28.56 |
28.58 |
0.07% |
| 2/16/2007 |
STRA |
121.09 |
118.29 |
-2.31% |
| 2/16/2007 |
CS |
70.43 |
70.99 |
0.80% |
| 2/20/2007 |
EXPD |
45.16 |
45.72 |
1.24% |
| 2/20/2007 |
CHRW |
51.65 |
52.67 |
1.97% |
| 2/21/2007 |
MTN |
51.35 |
52.92 |
3.06% |
| 2/21/2007 |
TXRH |
15.25 |
16.02 |
5.05% |
| 2/23/2007 |
R |
52.45 |
51.97 |
-0.92% |
| 2/23/2007 |
BFS |
54.17 |
55.05 |
1.62% |
| 2/23/2007 |
THOR |
20.07 |
20.94 |
4.33% |
| 2/26/2007 |
CTV |
40 |
38.4 |
-4.00% |
| 2/26/2007 |
CMVT |
21.87 |
21.5 |
-1.69% |
| 2/27/2007 |
FCX |
57.42 |
55.12 |
-4.01% |
| 2/27/2007 |
BRCD |
9.11 |
9.01 |
-1.10% |
| 2/28/2007 |
ADSK |
39.6 |
40.32 |
1.82% |
| 2/28/2007 |
CIEN |
30.7 |
28.16 |
-8.27% |
| 2/28/2007 |
RJET |
19.86 |
19.07 |
-3.98% |
| 3/1/2007 |
VRNT |
31.38 |
32 |
1.98% |
| 3/1/2007 |
TK |
47.39 |
47.35 |
-0.08% |
| 3/1/2007 |
AAPL |
84.03 |
85.41 |
1.64% |
| 3/2/2007 |
ORA |
39.59 |
37.22 |
-5.99% |
| 3/2/2007 |
LUV |
15.47 |
15.06 |
-2.65% |
| 3/2/2007 |
HTZ |
21.5 |
21 |
-2.33% |
| 3/5/2007 |
CHU |
11.53 |
11.07 |
-3.99% |
| 3/5/2007 |
CPK |
27.64 |
27.96 |
1.16% |
| 3/5/2007 |
CME |
533.23 |
556.44 |
4.35% |
| 3/6/2007 |
AES |
20.14 |
20.93 |
3.92% |
| 3/6/2007 |
SPR |
29.95 |
28.75 |
-4.01% |
| 3/6/2007 |
TXN |
30.84 |
30.4 |
-1.43% |
| 3/7/2007 |
BUCY |
25.48 |
25.98 |
1.96% |
| 3/7/2007 |
PSS |
33.72 |
34.52 |
2.37% |
| 3/7/2007 |
FAF |
47.24 |
49.05 |
3.83% |
| 3/8/2007 |
FAST |
34.8 |
34.98 |
0.52% |
| 3/8/2007 |
KEM |
8.5 |
8.16 |
-4.00% |
| 3/8/2007 |
MSM |
43.21 |
43.35 |
0.32% |
| 3/9/2007 |
ODP |
35.65 |
35 |
-1.82% |
| 3/9/2007 |
MIDD |
60 |
62.58 |
4.30% |
| 3/12/2007 |
DXCM |
7.53 |
7.35 |
-2.39% |
| 3/12/2007 |
UFS |
9.25 |
9.34 |
0.97% |
| 3/12/2007 |
WAT |
55.6 |
55.78 |
0.32% |
| 3/13/2007 |
PEET |
26.27 |
26.48 |
0.80% |
| 3/13/2007 |
ALSK |
12.77 |
13.18 |
3.21% |
| 3/14/2007 |
ESE |
43.5 |
45.17 |
3.84% |
| 3/14/2007 |
LUV |
14.89 |
14.87 |
-0.13% |
| 3/14/2007 |
HMB |
2.11 |
2.71 |
28.44% |
| 3/15/2007 |
SPP |
12.81 |
13.97 |
9.06% |
| 3/15/2007 |
HNZ |
42.95 |
43.5 |
1.28% |
| 3/16/2007 |
BUD |
48 |
47.9 |
-0.21% |
| 3/19/2007 |
WAG |
45.84 |
45.47 |
-0.81% |
| 3/19/2007 |
FCX |
59.63 |
60.13 |
0.84% |
| 3/20/2007 |
DOW |
42.24 |
42.47 |
0.54% |
| 3/20/2007 |
STR |
43.01 |
43.88 |
2.02% |
| 3/20/2007 |
BAK |
14.21 |
14.97 |
5.35% |
| 3/21/2007 |
CLX |
60.83 |
61.36 |
0.87% |
| 3/21/2007 |
VCI |
17.54 |
17.52 |
-0.11% |
| 3/21/2007 |
SAPE |
6.82 |
6.87 |
0.73% |
| 3/22/2007 |
NVO |
44.38 |
44.45 |
0.16% |
| 3/22/2007 |
ALJ |
34.57 |
35.86 |
3.73% |
| 3/23/2007 |
MCS |
21.9 |
22.83 |
4.25% |
| 3/23/2007 |
CLC |
31.41 |
31.46 |
0.16% |
| 3/23/2007 |
NTAP |
38.31 |
38.52 |
0.55% |
| 3/26/2007 |
TWX |
19.6 |
19.68 |
0.41% |
| 3/26/2007 |
PDLI |
14.41 |
14.69 |
1.94% |
| 3/27/2007 |
SONC |
21.98 |
21.48 |
-2.27% |
| 3/27/2007 |
PPL |
39.11 |
39.4 |
0.74% |
| 3/29/2007 |
PDCO |
34.61 |
35.49 |
2.54% |
| 3/29/2007 |
FCX |
63.15 |
63.83 |
1.08% |
| 3/30/2007 |
HMY |
13.97 |
14.31 |
2.43% |
| 3/30/2007 |
GEO |
22.75 |
21.84 |
-4.00% |
| 3/30/2007 |
HANS |
37.1 |
39.44 |
6.31% |
| 4/2/2007 |
PCG |
46.34 |
47.09 |
1.62% |
| 4/2/2007 |
TE |
16.03 |
16.39 |
2.25% |
| 4/2/2007 |
AMKR |
12.99 |
13.55 |
4.31% |
| 4/4/2007 |
SONC |
22.72 |
22.54 |
-0.79% |
| 4/4/2007 |
EFII |
25.24 |
25.26 |
0.08% |
| 4/4/2007 |
TEF |
61.95 |
62.23 |
0.45% |
| 4/5/2007 |
DVR |
12.75 |
14.37 |
12.71% |
| 4/9/2007 |
CVD |
62.15 |
61.74 |
-0.66% |
| 4/9/2007 |
CBB |
4.89 |
4.97 |
1.64% |
| 4/12/2007 |
ISIL |
26.71 |
26.43 |
-1.05% |
| 4/12/2007 |
LRCX |
50.98 |
51.86 |
1.73% |
| 4/13/2007 |
VMSI |
45 |
46.09 |
2.42% |
| 4/16/2007 |
MCO |
64.2 |
67.56 |
5.23% |
| 4/16/2007 |
LRCX |
52.35 |
51.88 |
-0.90% |
| 4/16/2007 |
RCCC |
19.05 |
23.55 |
23.62% |
| 4/17/2007 |
RTP |
248.35 |
244.79 |
-1.43% |
| 4/18/2007 |
IPG |
13.69 |
13.14 |
-4.02% |
| 4/18/2007 |
INTC |
20.46 |
20.93 |
2.30% |
| 4/19/2007 |
EV |
37.37 |
37.15 |
-0.59% |
| 4/19/2007 |
CEO |
80.42 |
82.14 |
2.14% |
| 4/20/2007 |
SVU |
41.82 |
42.84 |
2.44% |
| 4/20/2007 |
HUBG |
34.13 |
36.06 |
5.65% |
| 4/23/2007 |
DOX |
38.2 |
37.88 |
-0.84% |
| 4/23/2007 |
CELL |
13.05 |
13.42 |
2.84% |
| 4/23/2007 |
IBM |
92.5 |
95.74 |
3.50% |
| 4/25/2007 |
LNET |
35.97 |
34.53 |
-4.00% |
| 4/26/2007 |
PX |
65.07 |
64.04 |
-1.58% |
| 4/26/2007 |
MMM |
77.42 |
78.61 |
1.54% |
| 4/27/2007 |
CTV |
50.7 |
48.67 |
-4.00% |
| 4/27/2007 |
ABB |
19.81 |
19.44 |
-1.87% |
| 4/27/2007 |
DV |
32.39 |
32.88 |
1.51% |
| 4/30/2007 |
TEF |
62.22 |
61.55 |
-1.08% |
| 5/1/2007 |
SVR |
12.44 |
11.94 |
-4.02% |
| 5/2/2007 |
CRL |
49.7 |
48.46 |
-2.49% |
| 5/3/2007 |
JBHT |
27.33 |
27.6 |
0.99% |
| 5/3/2007 |
LYO |
31.61 |
33.54 |
6.11% |
| 5/4/2007 |
EL |
47.2 |
47.2 |
0.00% |
| 5/4/2007 |
ROK |
60.44 |
60.5 |
0.10% |
| 5/4/2007 |
SGP |
31.8 |
32.44 |
2.01% |
| 5/7/2007 |
UAUA |
34.32 |
33.46 |
-2.51% |
| 5/7/2007 |
TEG |
55.47 |
55.02 |
-0.81% |
| 5/7/2007 |
DRI |
43.46 |
44.06 |
1.38% |
| 5/8/2007 |
OMPI |
16.49 |
17.74 |
7.58% |
| 5/9/2007 |
TWTC |
19.31 |
19.36 |
0.26% |
| 5/10/2007 |
B |
28.56 |
28.31 |
-0.88% |
| 5/11/2007 |
GFA |
31.64 |
30.37 |
-4.01% |
| 5/11/2007 |
ALU |
13.23 |
13.2 |
-0.23% |
| 5/11/2007 |
SUG |
31.02 |
31.68 |
2.13% |
| 5/14/2007 |
XEL |
22.54 |
22.58 |
0.18% |
| 5/14/2007 |
WEC |
47.17 |
47.44 |
0.57% |
| 5/14/2007 |
SNDA |
26.03 |
26.24 |
0.81% |
| 5/16/2007 |
TIVO |
5.96 |
5.95 |
-0.17% |
| 5/16/2007 |
PAYX |
37.04 |
36.83 |
-0.57% |
| 5/16/2007 |
BRCD |
9.35 |
9.32 |
-0.32% |
| 5/17/2007 |
MGM |
63.75 |
62.8 |
-1.49% |
| 5/21/2007 |
TIF |
51.61 |
51.36 |
-0.48% |
| 5/22/2007 |
MGM |
79.69 |
78.4 |
-1.62% |
| 5/23/2007 |
AU |
42.88 |
41.67 |
-2.82% |
| 5/23/2007 |
AEM |
35.51 |
34.09 |
-4.00% |
| 5/23/2007 |
AEP |
46.88 |
45 |
-4.01% |
| 5/25/2007 |
QMAR |
15.09 |
14.49 |
-3.98% |
| 5/29/2007 |
AVP |
37.06 |
37.22 |
0.43% |
| 5/29/2007 |
OPTM |
17.13 |
16.44 |
-4.03% |
| 5/29/2007 |
AZN |
50.53 |
50.51 |
-0.04% |
| 5/31/2007 |
RHT |
23.75 |
24.57 |
3.45% |
| 5/31/2007 |
YHOO |
28.76 |
28.78 |
0.07% |
| 6/1/2007 |
VSTA |
10.29 |
9.88 |
-3.98% |
| 6/4/2007 |
NSM |
26.6 |
26.17 |
-1.62% |
| 6/4/2007 |
WMT |
49.03 |
49.4 |
0.75% |
| 6/4/2007 |
MCCC |
9.86 |
9.95 |
0.91% |
| 6/6/2007 |
TEVA |
38.99 |
38.37 |
-1.59% |
| 6/6/2007 |
JCI |
36.1 |
35.91 |
-0.53% |
| 6/7/2007 |
MKC |
36.48 |
36.1 |
-1.04% |
| 6/7/2007 |
HC |
25.21 |
25.04 |
-0.67% |
| 6/7/2007 |
GD |
77.84 |
78.65 |
1.04% |
| 6/8/2007 |
JWN |
51.19 |
51.42 |
0.45% |
| 6/11/2007 |
NKE |
52.66 |
52.25 |
-0.78% |
| 6/12/2007 |
ECL |
41.96 |
42.99 |
2.45% |
| 6/12/2007 |
TTWO |
20 |
19.67 |
-1.65% |
| 6/13/2007 |
RDY |
15.37 |
15.56 |
1.24% |
| 6/13/2007 |
BT |
57.1 |
57.83 |
1.28% |
| 6/13/2007 |
DV |
33.58 |
35.08 |
4.47% |
| 6/14/2007 |
ILMN |
19.69 |
20.08 |
1.98% |
| 6/20/2007 |
TWC |
39.95 |
38.35 |
-4.01% |
| 6/20/2007 |
CEO |
111.94 |
111.89 |
-0.04% |
| 6/20/2007 |
CLC |
37.19 |
37.9 |
1.91% |
| 6/21/2007 |
SYMC |
19.69 |
19.91 |
1.12% |
| 6/21/2007 |
NVDA |
27.08 |
29.08 |
7.39% |
| 6/22/2007 |
ROC |
36.16 |
34.71 |
-4.01% |
| 6/22/2007 |
SOHU |
28.11 |
28.5 |
1.39% |
| 6/25/2007 |
ABI |
30 |
30.34 |
1.13% |
| 6/25/2007 |
BMY |
29.69 |
29.42 |
-0.91% |
| 6/26/2007 |
CELG |
57.26 |
58.67 |
2.46% |
| 6/26/2007 |
GENZ |
64.25 |
65.96 |
2.66% |
| 6/26/2007 |
DLB |
34.41 |
35.33 |
2.67% |
| 6/27/2007 |
ACGL |
72.62 |
73.1 |
0.66% |
| 6/27/2007 |
KSS |
69.25 |
71.31 |
2.97% |
| 6/28/2007 |
LCC |
31.2 |
30.27 |
-2.98% |
| 6/28/2007 |
INTC |
23.28 |
22.91 |
-1.59% |
| 6/28/2007 |
MXIM |
32.09 |
31.72 |
-1.15% |
| 6/29/2007 |
FLR |
53.7 |
56.21 |
4.67% |
| 7/3/2007 |
SI |
147.32 |
147.42 |
0.07% |
| 7/5/2007 |
TKC |
17.23 |
17.07 |
-0.93% |
| 7/6/2007 |
OSG |
87.21 |
85.38 |
-2.10% |
| 7/9/2007 |
ASTE |
46.51 |
47.42 |
1.96% |
| 7/9/2007 |
PCAR |
58.46 |
58.53 |
0.12% |
| 7/9/2007 |
TEX |
86.75 |
90.04 |
3.79% |
| 7/10/2007 |
SMG |
43.48 |
43.1 |
-0.87% |
| 7/10/2007 |
GM |
35.85 |
35.47 |
-1.06% |
| 7/11/2007 |
ESS |
110.72 |
113.02 |
2.08% |
| 7/11/2007 |
NYX |
77.27 |
79.44 |
2.81% |
| 7/11/2007 |
CPB |
37.22 |
37.85 |
1.69% |
| 7/12/2007 |
RTN |
52.24 |
52.59 |
0.67% |
| 7/13/2007 |
RCL |
40.08 |
40 |
-0.20% |
| 7/13/2007 |
CCL |
45.47 |
45.48 |
0.02% |
| 7/13/2007 |
HAL |
34.43 |
35.03 |
1.74% |
| 7/16/2007 |
ODFL |
32.42 |
31.12 |
-4.01% |
| 7/16/2007 |
UEPS |
26.8 |
26.2 |
-2.24% |
| 7/16/2007 |
ATHR |
33.84 |
33.82 |
-0.06% |
| 7/17/2007 |
CPA |
63.44 |
61.66 |
-2.81% |
| 7/17/2007 |
BEAS |
13.73 |
13.9 |
1.24% |
| 7/18/2007 |
SNY |
41.09 |
41.39 |
0.73% |
| 7/18/2007 |
SNDK |
56.21 |
55.96 |
-0.44% |
| 7/19/2007 |
RBC |
56.66 |
54.39 |
-4.01% |
| 7/19/2007 |
CTXS |
38.81 |
37.26 |
-3.99% |
| 7/19/2007 |
JNPR |
29.64 |
30.4 |
2.56% |
| 7/20/2007 |
NUE |
59.11 |
56.75 |
-3.99% |
| 7/20/2007 |
STX |
23.7 |
23.83 |
0.55% |
| 7/20/2007 |
ISRG |
175.58 |
208.03 |
18.48% |
| 7/23/2007 |
PGN |
42.96 |
41.57 |
-3.24% |
| 7/23/2007 |
FPL |
58.02 |
55.7 |
-4.00% |
| 7/23/2007 |
HBC |
87.34 |
85.03 |
-2.64% |
| 7/24/2007 |
RNOW |
17.13 |
16.45 |
-3.97% |
| 7/24/2007 |
APOL |
65.21 |
62.6 |
-4.00% |
| 7/25/2007 |
AVY |
61.97 |
60.66 |
-2.11% |
| 7/25/2007 |
STX |
23.89 |
23.57 |
-1.34% |
| 7/25/2007 |
AMZN |
84.66 |
84.01 |
-0.77% |
| 7/27/2007 |
ALK |
25.16 |
24.15 |
-4.01% |
| 7/30/2007 |
MSA |
41.05 |
44 |
7.19% |
| 7/30/2007 |
NSC |
52.31 |
52.19 |
-0.23% |
| 7/30/2007 |
ACE |
57.78 |
56.32 |
-2.53% |
| 8/1/2007 |
AG |
39.99 |
42.07 |
5.20% |
| 8/1/2007 |
GAS |
38.79 |
39.49 |
1.80% |
| 8/1/2007 |
SRE |
52.19 |
54.71 |
4.83% |
| 8/2/2007 |
GMR |
23.34 |
22.64 |
-3.00% |
| 8/2/2007 |
JLL |
108.57 |
104.23 |
-4.00% |
| 8/2/2007 |
MIDD |
65.99 |
63.35 |
-4.00% |
| 8/3/2007 |
PDGI |
28.33 |
27.2 |
-3.99% |
| 8/3/2007 |
TYC |
47.5 |
47.06 |
-0.93% |
| 8/3/2007 |
EXPE |
28.07 |
27.58 |
-1.75% |
| 8/6/2007 |
SPG |
81.74 |
83.61 |
2.29% |
| 8/6/2007 |
MMR |
14.66 |
14.07 |
-4.02% |
| 8/6/2007 |
ERTS |
51.19 |
54.18 |
5.84% |
| 8/7/2007 |
MSO |
12.27 |
15.39 |
25.43% |
| 8/7/2007 |
LNT |
35.97 |
35.93 |
-0.11% |
| 8/8/2007 |
PKY |
39.77 |
40.02 |
0.63% |
| 8/8/2007 |
OVTI |
17.44 |
17.5 |
0.34% |
| 8/8/2007 |
CSCO |
31.13 |
31.4 |
0.87% |
| 8/9/2007 |
MRO |
49.38 |
47.4 |
-4.01% |
| 8/9/2007 |
KNOL |
14.78 |
14.19 |
-3.99% |
| 8/9/2007 |
ETN |
89.67 |
86.08 |
-4.00% |
| 8/10/2007 |
MANH |
26.07 |
27.82 |
6.71% |
| 8/10/2007 |
SPSS |
35.59 |
39.76 |
11.72% |
| 8/10/2007 |
EAT |
25.87 |
28.23 |
9.12% |
| 8/13/2007 |
SYT |
36.38 |
36.28 |
-0.27% |
| 8/13/2007 |
VCLK |
20.43 |
20.07 |
-1.76% |
| 8/13/2007 |
NCMI |
23.1 |
22.18 |
-3.98% |
| 8/14/2007 |
Q |
7.94 |
7.9 |
-0.50% |
| 8/14/2007 |
AHL |
24.54 |
23.56 |
-3.99% |
| 8/14/2007 |
FTE |
26.18 |
25.2 |
-3.74% |
| 8/15/2007 |
TSU |
29.34 |
27.44 |
-6.48% |
| 8/16/2007 |
CECO |
27 |
26.96 |
-0.15% |
| 8/16/2007 |
MFA |
5.4 |
6.12 |
13.33% |
| 8/16/2007 |
PLT |
27.46 |
26.36 |
-4.01% |
| 8/17/2007 |
ADSK |
44.66 |
46.45 |
4.01% |
| 8/17/2007 |
OMG |
43.1 |
41.38 |
-3.99% |
| 8/17/2007 |
BBI |
4.68 |
4.49 |
-4.06% |
| 8/20/2007 |
LAMR |
53.81 |
52.82 |
-1.84% |
| 8/21/2007 |
VPRT |
34.95 |
33.55 |
-4.01% |
| 8/21/2007 |
NSM |
25.52 |
25.88 |
1.41% |
| 8/22/2007 |
CTL |
46.83 |
44.96 |
-3.99% |
| 8/22/2007 |
LOW |
29.07 |
29.07 |
0.00% |
| 8/27/2007 |
RDC |
38.13 |
36.6 |
-4.01% |
| 8/29/2007 |
SGMS |
33.5 |
34.3 |
2.39% |
| 8/29/2007 |
TAP |
43.65 |
43.44 |
-0.48% |
| 8/30/2007 |
VSE |
12.73 |
12.95 |
1.73% |
| 8/30/2007 |
AVR |
14.15 |
14.31 |
1.13% |
| 8/30/2007 |
LH |
76.25 |
77.66 |
1.85% |
| 8/31/2007 |
PSSI |
18.9 |
19.16 |
1.38% |
| 9/4/2007 |
WEC |
43.59 |
43.8 |
0.48% |
| 9/4/2007 |
PCG |
43.51 |
42.56 |
-2.18% |
| 9/4/2007 |
AEO |
25.47 |
24.45 |
-4.00% |
| 9/5/2007 |
TPX |
29.3 |
29.85 |
1.88% |
| 9/5/2007 |
IFX |
15.82 |
16.61 |
4.99% |
| 9/6/2007 |
COGN |
41.87 |
40.64 |
-2.94% |
| 9/6/2007 |
WEC |
43.98 |
43.4 |
-1.32% |
| 9/11/2007 |
WDC |
23.58 |
23.46 |
-0.51% |
| 9/12/2007 |
ALV |
53.6 |
55.34 |
3.25% |
| 9/13/2007 |
MWV |
29.85 |
29.28 |
-1.91% |
| 9/13/2007 |
PRU |
87.93 |
90.63 |
3.07% |
| 9/13/2007 |
IFX |
16.37 |
16.03 |
-2.08% |
| 9/14/2007 |
CLMS |
23.75 |
24.04 |
1.22% |
| 9/17/2007 |
F |
8.09 |
8.42 |
4.08% |
| 9/17/2007 |
CHL |
67.99 |
70.14 |
3.16% |
| 9/17/2007 |
NOK |
33.51 |
35 |
4.45% |
| 9/18/2007 |
SRVY |
14.9 |
15.62 |
4.83% |
| 9/18/2007 |
RRR |
16.18 |
16.28 |
0.62% |
| 9/19/2007 |
RT |
19.75 |
19.62 |
-0.66% |
| 9/19/2007 |
PLXS |
25 |
25.89 |
3.56% |
| 9/19/2007 |
RBN |
27.08 |
29.27 |
8.09% |
| 9/20/2007 |
GIS |
57.39 |
56.55 |
-1.46% |
| 9/20/2007 |
NOK |
35.77 |
36.08 |
0.87% |
| 9/21/2007 |
DSX |
23.37 |
24.95 |
6.76% |
| 9/24/2007 |
EMC |
19.81 |
20.91 |
5.55% |
| 9/25/2007 |
SNIC |
9.3 |
9.54 |
2.58% |
| 9/27/2007 |
KFN |
15.77 |
15.14 |
-3.99% |
| 9/27/2007 |
SIRF |
19.98 |
21.35 |
6.86% |
| 9/27/2007 |
WSTL |
2.3 |
2.36 |
2.61% |
| 9/28/2007 |
HAR |
85.41 |
86.02 |
0.71% |
| 9/28/2007 |
HDB |
106.89 |
108.3 |
1.32% |
| 10/4/2007 |
NHY |
14.22 |
14.29 |
0.49% |
| 10/4/2007 |
MYL |
17.21 |
16.52 |
-4.01% |
| 10/4/2007 |
PNRA |
47.6 |
48.11 |
1.07% |
| 10/5/2007 |
BRKR |
9.19 |
8.82 |
-4.03% |
| 10/5/2007 |
PLL |
41.63 |
41.42 |
-0.50% |
| 10/8/2007 |
LEH |
63.27 |
63.45 |
0.28% |
| 10/8/2007 |
CNP |
16.24 |
16.17 |
-0.43% |
| 10/10/2007 |
MOGN |
32.15 |
31.27 |
-2.74% |
| 10/10/2007 |
CCL |
49.68 |
49.04 |
-1.29% |
| 10/10/2007 |
AUDC |
6.1 |
6.3 |
3.28% |
| 10/11/2007 |
BRE |
56.04 |
54 |
-3.64% |
| 10/12/2007 |
CNC |
22.6 |
22.02 |
-2.57% |
| 10/12/2007 |
MLNM |
11.14 |
10.94 |
-1.80% |
| 10/15/2007 |
LDG |
53.08 |
52.54 |
-1.02% |
| 10/15/2007 |
TLM |
20.1 |
20.15 |
0.25% |
| 10/15/2007 |
WDR |
26.72 |
27.65 |
3.48% |
| 10/16/2007 |
A |
38.57 |
38.37 |
-0.52% |
| 10/17/2007 |
KPN |
18.47 |
18.7 |
1.25% |
| 10/18/2007 |
MAT |
21.3 |
20.45 |
-3.99% |
| 10/18/2007 |
EOC |
43.38 |
44.79 |
3.25% |
| 10/19/2007 |
TER |
13.12 |
12.6 |
-3.96% |
| 10/22/2007 |
SRCL |
53.89 |
53.79 |
-0.19% |
| 10/22/2007 |
IPG |
10.05 |
10.06 |
0.10% |
| 10/23/2007 |
WSO |
39.24 |
39.12 |
-0.31% |
| 10/23/2007 |
PLL |
40.7 |
41.55 |
2.09% |
| 10/23/2007 |
APOL |
69.5 |
74 |
6.47% |
| 10/24/2007 |
D |
41.79 |
42.5 |
1.70% |
| 10/24/2007 |
AMGN |
57.8 |
57.31 |
-0.85% |
| 10/24/2007 |
VOD |
35.26 |
37.04 |
5.05% |
| 10/25/2007 |
MDP |
59.66 |
60.08 |
0.70% |
| 10/25/2007 |
ORA |
49.37 |
49.85 |
0.97% |
| 10/26/2007 |
TSM |
9.43 |
9.98 |
5.83% |
| 10/26/2007 |
ALXN |
39.28 |
39.35 |
0.18% |
| 10/26/2007 |
DV |
49.9 |
52.78 |
5.77% |
| 10/29/2007 |
TSS |
26.28 |
25.23 |
-4.00% |
| 10/29/2007 |
MANT |
38.47 |
39.22 |
1.95% |
| 10/29/2007 |
CAH |
65.51 |
66.92 |
2.15% |
| 11/1/2007 |
FARO |
29.67 |
30.07 |
1.35% |
| 11/1/2007 |
KNDL |
41.94 |
42.06 |
0.29% |
| 11/1/2007 |
DPL |
28.3 |
28.39 |
0.32% |
| 11/2/2007 |
MRO |
56.91 |
57.15 |
0.42% |
| 11/5/2007 |
PVTB |
26.51 |
27.43 |
3.47% |
| 11/6/2007 |
ADSK |
49.68 |
48.42 |
-2.54% |
| 11/6/2007 |
RIMM |
131.62 |
133.03 |
1.07% |
| 11/8/2007 |
CDE |
4.49 |
4.31 |
-4.01% |
| 11/8/2007 |
TOT |
78.63 |
77.49 |
-1.45% |
| 11/8/2007 |
SUNH |
15.88 |
15.96 |
0.50% |
| 11/9/2007 |
EL |
43.06 |
42.46 |
-1.39% |
| 11/9/2007 |
AMAT |
18.41 |
17.98 |
-2.34% |
| 11/12/2007 |
MIR |
37.51 |
37.24 |
-0.72% |
| 11/12/2007 |
MAT |
20.11 |
20.43 |
1.59% |
| 11/13/2007 |
BRKS |
13.17 |
12.64 |
-4.02% |
| 11/13/2007 |
TAM |
26.53 |
29.18 |
9.99% |
| 11/15/2007 |
AMGN |
54.33 |
55.49 |
2.14% |
| 11/15/2007 |
MER |
19.17 |
18.88 |
-1.51% |
| 11/15/2007 |
ABI |
34.03 |
33.95 |
-0.24% |
| 11/16/2007 |
STAR |
19.25 |
19.79 |
2.81% |
| 11/16/2007 |
HE |
21.03 |
21.4 |
1.76% |
| 11/16/2007 |
IOSP |
17.36 |
17.04 |
-1.84% |
| 11/19/2007 |
ROLL |
37.4 |
35.9 |
-4.01% |
| 11/19/2007 |
QCOM |
41.18 |
40.8 |
-0.92% |
| 11/20/2007 |
DLTR |
27.44 |
26.34 |
-4.01% |
| 11/23/2007 |
AAUK |
30.01 |
28.81 |
-4.00% |
| 11/26/2007 |
RATE |
39.68 |
39 |
-1.71% |
| 11/26/2007 |
FMX |
31.12 |
30.59 |
-1.70% |
| 11/26/2007 |
AET |
54.91 |
55.43 |
0.95% |
| 11/27/2007 |
CVX |
80.99 |
83.52 |
3.12% |
| 11/27/2007 |
CAVM |
25 |
24.71 |
-1.16% |
| 11/27/2007 |
AXA |
37.41 |
38.84 |
3.82% |
| 11/28/2007 |
UBS |
48.18 |
49.37 |
2.47% |
| 11/28/2007 |
POT |
113.16 |
115.54 |
2.10% |
| 11/29/2007 |
PDCO |
32.77 |
32.18 |
-1.80% |
| 12/3/2007 |
TEG |
49.81 |
49.77 |
-0.08% |
| 12/4/2007 |
SGK |
15.07 |
15.49 |
2.79% |
| 12/4/2007 |
ATVI |
12.66 |
13.29 |
4.98% |
| 12/6/2007 |
DNA |
67.62 |
68.49 |
1.29% |
| 12/6/2007 |
PDLI |
11.91 |
12.64 |
6.13% |
| 12/7/2007 |
JCP |
44.83 |
46.79 |
4.37% |
| 12/7/2007 |
JBL |
17.29 |
17.91 |
3.59% |
| 12/7/2007 |
AAP |
39.75 |
39.3 |
-1.13% |
|
|
|
|
|
.
Copyright © 2007, 2008 2Daystrading.com All rights reserved. Data and information is provided for informational purposes only. Neither 2Daystrading.com nor any of its data or content providers shall be liable for any errors or for any actions taken in reliance thereon. Stocks trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the stocks markets. Don't trade with money you can't afford to lose. 2Daystrading.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you, the user. 2Daystrading.com shall not be liable for any damages or costs of any type arising out of or in any way connected with your use of the services of the brokerage company. All published results are hypothetical gross results without adjustment for trading cost. (commissions, fees & slippage).
Email:
info@2Daystrading.com 
